NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 12.3586 |
30-04-2024 | 12.3417 |
29-04-2024 | 12.3382 |
26-04-2024 | 12.3297 |
25-04-2024 | 12.3281 |
24-04-2024 | 12.3304 |
23-04-2024 | 12.3344 |
22-04-2024 | 12.3262 |
19-04-2024 | 12.3094 |
18-04-2024 | 12.3235 |
16-04-2024 | 12.3155 |
15-04-2024 | 12.3237 |
12-04-2024 | 12.3144 |
10-04-2024 | 12.3332 |
08-04-2024 | 12.3149 |
05-04-2024 | 12.3247 |
04-04-2024 | 12.3292 |
03-04-2024 | 12.3222 |
02-04-2024 | 12.3181 |
31-03-2024 | 12.327 |
28-03-2024 | 12.3221 |
27-03-2024 | 12.3064 |
26-03-2024 | 12.297 |
22-03-2024 | 12.2958 |
21-03-2024 | 12.306 |
20-03-2024 | 12.2854 |
19-03-2024 | 12.2801 |
18-03-2024 | 12.2832 |
15-03-2024 | 12.503 |
14-03-2024 | 12.5029 |
13-03-2024 | 12.5039 |
12-03-2024 | 12.5066 |
11-03-2024 | 12.5121 |
07-03-2024 | 12.4963 |
06-03-2024 | 12.4821 |
05-03-2024 | 12.4789 |
04-03-2024 | 12.4771 |
01-03-2024 | 12.4715 |
29-02-2024 | 12.4622 |
28-02-2024 | 12.4644 |
27-02-2024 | 12.4577 |
26-02-2024 | 12.4598 |
23-02-2024 | 12.449 |
22-02-2024 | 12.4538 |
21-02-2024 | 12.4566 |
20-02-2024 | 12.4476 |
16-02-2024 | 12.4274 |
15-02-2024 | 12.4293 |
14-02-2024 | 12.4121 |
13-02-2024 | 12.4139 |
12-02-2024 | 12.4138 |
09-02-2024 | 12.4056 |
08-02-2024 | 12.4188 |
07-02-2024 | 12.4177 |
06-02-2024 | 12.4128 |
05-02-2024 | 12.4082 |
02-02-2024 | 12.4142 |
01-02-2024 | 12.403 |
31-01-2024 | 12.3661 |
30-01-2024 | 12.3604 |
29-01-2024 | 12.3511 |
25-01-2024 | 12.3409 |
24-01-2024 | 12.3373 |
23-01-2024 | 12.3388 |
19-01-2024 | 12.3302 |
18-01-2024 | 12.3301 |
17-01-2024 | 12.3356 |
16-01-2024 | 12.3383 |
15-01-2024 | 12.3351 |
12-01-2024 | 12.3163 |
11-01-2024 | 12.3163 |
10-01-2024 | 12.3091 |
09-01-2024 | 12.3029 |
08-01-2024 | 12.2968 |
05-01-2024 | 12.2774 |
04-01-2024 | 12.2821 |
03-01-2024 | 12.2826 |
02-01-2024 | 12.2848 |
01-01-2024 | 12.2877 |
29-12-2023 | 12.2908 |
28-12-2023 | 12.2777 |
27-12-2023 | 12.2781 |
26-12-2023 | 12.2837 |
22-12-2023 | 12.2746 |
21-12-2023 | 12.2727 |
20-12-2023 | 12.276 |
19-12-2023 | 12.2725 |
18-12-2023 | 12.2714 |
15-12-2023 | 12.4731 |
14-12-2023 | 12.4531 |
13-12-2023 | 12.4271 |
12-12-2023 | 12.42 |
11-12-2023 | 12.4173 |
08-12-2023 | 12.4138 |
07-12-2023 | 12.4219 |
06-12-2023 | 12.419 |
05-12-2023 | 12.4136 |
04-12-2023 | 12.4107 |
01-12-2023 | 12.3981 |
30-11-2023 | 12.402 |
29-11-2023 | 12.4079 |
28-11-2023 | 12.4004 |
24-11-2023 | 12.3924 |
23-11-2023 | 12.402 |
22-11-2023 | 12.4007 |
21-11-2023 | 12.3919 |
20-11-2023 | 12.3984 |
17-11-2023 | 12.4052 |
16-11-2023 | 12.3972 |
15-11-2023 | 12.3966 |
13-11-2023 | 12.3743 |
10-11-2023 | 12.3624 |
09-11-2023 | 12.3719 |
08-11-2023 | 12.3677 |
07-11-2023 | 12.359 |
06-11-2023 | 12.3499 |
03-11-2023 | 12.341 |
02-11-2023 | 12.3381 |
01-11-2023 | 12.3228 |
31-10-2023 | 12.3194 |
30-10-2023 | 12.3152 |
27-10-2023 | 12.3124 |
26-10-2023 | 12.3067 |
25-10-2023 | 12.3105 |
23-10-2023 | 12.2944 |
20-10-2023 | 12.2949 |
19-10-2023 | 12.292 |
18-10-2023 | 12.296 |
17-10-2023 | 12.299 |
16-10-2023 | 12.295 |
13-10-2023 | 12.2919 |
12-10-2023 | 12.2946 |
11-10-2023 | 12.2923 |
10-10-2023 | 12.2734 |
09-10-2023 | 12.2616 |
06-10-2023 | 12.269 |
05-10-2023 | 12.3173 |
04-10-2023 | 12.3062 |
03-10-2023 | 12.3048 |
29-09-2023 | 12.305 |
27-09-2023 | 12.3175 |
26-09-2023 | 12.3235 |
25-09-2023 | 12.3247 |
22-09-2023 | 12.3202 |
21-09-2023 | 12.3266 |
20-09-2023 | 12.3197 |
18-09-2023 | 12.316 |
15-09-2023 | 12.5223 |
14-09-2023 | 12.5365 |
13-09-2023 | 12.5083 |
12-09-2023 | 12.4884 |
11-09-2023 | 12.4857 |
08-09-2023 | 12.4933 |
07-09-2023 | 12.5044 |
06-09-2023 | 12.4888 |
05-09-2023 | 12.4908 |
04-09-2023 | 12.4897 |
01-09-2023 | 12.4894 |
31-08-2023 | 12.49 |
30-08-2023 | 12.4814 |
29-08-2023 | 12.4821 |
28-08-2023 | 12.4818 |
25-08-2023 | 12.4636 |
24-08-2023 | 12.4656 |
23-08-2023 | 12.4608 |
22-08-2023 | 12.4489 |
21-08-2023 | 12.4487 |
18-08-2023 | 12.4436 |
17-08-2023 | 12.4298 |
14-08-2023 | 12.4406 |
11-08-2023 | 12.4389 |
10-08-2023 | 12.4543 |
09-08-2023 | 12.4412 |
08-08-2023 | 12.442 |
07-08-2023 | 12.4354 |
04-08-2023 | 12.4253 |
03-08-2023 | 12.4253 |
02-08-2023 | 12.4343 |
01-08-2023 | 12.4293 |
31-07-2023 | 12.4216 |
28-07-2023 | 12.4176 |
27-07-2023 | 12.4266 |
26-07-2023 | 12.4301 |
25-07-2023 | 12.4253 |
24-07-2023 | 12.4321 |
21-07-2023 | 12.4232 |
20-07-2023 | 12.4222 |
19-07-2023 | 12.4202 |
18-07-2023 | 12.4205 |
17-07-2023 | 12.4122 |
14-07-2023 | 12.403 |
13-07-2023 | 12.4046 |
12-07-2023 | 12.389 |
11-07-2023 | 12.3918 |
10-07-2023 | 12.3778 |
07-07-2023 | 12.3711 |
06-07-2023 | 12.3711 |
05-07-2023 | 12.3755 |
04-07-2023 | 12.3719 |
03-07-2023 | 12.3689 |
30-06-2023 | 12.3656 |
28-06-2023 | 12.3718 |
27-06-2023 | 12.3657 |
26-06-2023 | 12.3649 |
23-06-2023 | 12.3582 |
22-06-2023 | 12.3566 |
21-06-2023 | 12.3585 |
20-06-2023 | 12.3558 |
19-06-2023 | 12.3567 |
16-06-2023 | 12.3541 |
15-06-2023 | 12.5695 |
14-06-2023 | 12.5719 |
13-06-2023 | 12.572 |
12-06-2023 | 12.5664 |
09-06-2023 | 12.5546 |
08-06-2023 | 12.5581 |
07-06-2023 | 12.5694 |
06-06-2023 | 12.5708 |
05-06-2023 | 12.5616 |
02-06-2023 | 12.5594 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.